Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:00 | 536.50p | 0 | £0 | Sell | O |
29-Aug-2025 16:37 | 531.50p | 42,797 | £227,466 | Sell | O |
29-Aug-2025 16:35 | 531.50p | 201 | £1,068 | Sell | O |
29-Aug-2025 16:35 | 531.50p | 1,266 | £6,729 | Sell | O |
29-Aug-2025 16:35 | 531.50p | 6,450 | £34,282 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 531.50p | 436,733 | £2,321,236 | Sell | PC |
29-Aug-2025 11:14 | 532.50p | 50,000 | £266,250 | Buy | O |
29-Aug-2025 11:14 | 532.50p | 50,000 | £266,250 | Buy | O |
29-Aug-2025 16:37 | 531.50p | 42,797 | £227,466 | Sell | O |
29-Aug-2025 16:35 | 531.50p | 26,681 | £141,810 | Unknown |
You are here: research