Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:27 | 323.17p | 3,000 | £9,695 | Buy | O |
12:23 | 323.27p | 900 | £2,909 | Buy | O |
12:18 | 323.40p | 9,226 | £29,837 | Buy | O |
12:16 | 323.17p | 4,470 | £14,446 | Buy | O |
12:16 | 323.00p | 488 | £1,576 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 321.80p | 29,425 | £94,690 | Buy | O |
11:42 | 322.61p | 24,000 | £77,426 | Buy | O |
09:30 | 321.58p | 20,000 | £64,315 | Buy | O |
08:10 | 322.82p | 18,542 | £59,858 | Buy | O |
08:28 | 322.10p | 18,000 | £57,978 | Buy | O |
You are here: research