The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

214.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 149,389
  • Market Cap: £486.88m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 214.00p 14,663 £31,379 Sell PC
29-Aug-2025 16:35 214.00p 9 £19 Unknown
29-Aug-2025 16:35 214.00p 1,632 £3,492 Unknown
29-Aug-2025 16:35 214.00p 6,603 £14,130 Unknown
29-Aug-2025 16:35 214.00p 1,489 £3,186 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:37 214.75p 24,750 £53,150 Sell O
29-Aug-2025 16:35 214.00p 14,663 £31,379 Sell PC
29-Aug-2025 10:19 214.90p 13,332 £28,650 Sell O
29-Aug-2025 08:16 214.90p 10,973 £23,581 Sell O
29-Aug-2025 10:58 214.79p 9,325 £20,029 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page