Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 4.90p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 2,953,318
  • Market Cap: £63.02m
  • RiskGrade: 818
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:28 2.93p 34,360 £1,008 Sell O
30-Jan-2026 16:28 2.94p 173,011 £5,093 Sell O
30-Jan-2026 16:22 2.94p 13,741 £404 Sell O
30-Jan-2026 16:14 2.95p 63,919 £1,884 Sell O
30-Jan-2026 16:01 2.94p 20,650 £608 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:56 3.05p 645,000 £19,672 Buy O
30-Jan-2026 10:57 2.97p 645,000 £19,156 Buy O
30-Jan-2026 08:06 2.80p 350,000 £9,800 Sell O
30-Jan-2026 16:28 2.94p 173,011 £5,093 Sell O
30-Jan-2026 14:34 3.06p 150,000 £4,582 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page