Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

 298.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 304.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 363,598
  • Market Cap: £689.23m
  • RiskGrade: 146
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 297.00p 201 £597 Sell O
16:35 298.50p 55 £164 Buy PT
16:35 298.50p 1,283 £3,830 Sell PT
16:35 298.50p 61,617 £183,927 Sell PC
16:35 298.50p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 298.50p 61,617 £183,927 Sell PC
13:36 297.75p 50,000 £148,875 Sell O
14:26 297.50p 33,400 £99,365 Sell O
13:36 297.14p 25,000 £74,284 Sell O
16:16 299.14p 15,631 £46,759 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page