Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 410.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 477.50
  • 52 Week Low: 267.50
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 36,430
  • Market Cap: £84.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:24 406.30p 4,000 £16,252 Sell O
29-Aug-2025 15:02 410.00p 10,000 £41,000 Sell O
29-Aug-2025 16:31 406.50p 1,190 £4,837 Sell O
29-Aug-2025 16:23 406.30p 2,500 £10,158 Sell O
29-Aug-2025 16:14 409.70p 6 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:02 410.00p 10,000 £41,000 Sell O
29-Aug-2025 08:20 401.10p 9,500 £38,104 Sell O
29-Aug-2025 16:24 406.30p 4,000 £16,252 Sell O
29-Aug-2025 13:17 402.00p 2,531 £10,175 Sell O
29-Aug-2025 16:23 406.30p 2,500 £10,158 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page