Challenger Energy Group (CEG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

8.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 10.65p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 249.31m
  • Volume: 285,621
  • Market Cap: £19.95m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:59 8.28p 10,000 £828 Buy O
29-Aug-2025 14:26 7.95p 100,000 £7,950 Sell O
29-Aug-2025 14:52 8.28p 14,000 £1,159 Buy O
29-Aug-2025 14:29 8.50p 5 £0 Buy O
29-Aug-2025 14:26 8.50p 126 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:41 7.85p 150,000 £11,775 Buy O
29-Aug-2025 14:26 7.95p 100,000 £7,950 Sell O
29-Aug-2025 14:52 8.28p 14,000 £1,159 Buy O
29-Aug-2025 15:59 8.28p 10,000 £828 Buy O
29-Aug-2025 09:45 7.85p 4,327 £340 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page