Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

936.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 951.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 75.68m
  • Volume: 59,899
  • Market Cap: £708.33m
  • RiskGrade: 112
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:06 936.00p 3,000 £28,080 Buy O
09-Jan-2026 16:35 936.00p 3,601 £33,705 Buy PC
09-Jan-2026 16:35 936.00p 32 £300 Unknown
09-Jan-2026 16:35 936.00p 67 £627 Unknown
09-Jan-2026 16:35 936.00p 12 £112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:25 923.00p 4,244 £39,172 Buy O
09-Jan-2026 14:25 923.00p 4,244 £39,172 Buy O
09-Jan-2026 16:35 936.00p 3,601 £33,705 Buy PC
09-Jan-2026 17:06 936.00p 3,000 £28,080 Buy O
09-Jan-2026 14:31 924.25p 3,000 £27,728 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page