Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

229.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 17,784
  • Market Cap: £306.92m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 229.00p 169 £387 Sell AT
15:33 230.00p 150 £345 Buy AT
15:33 230.00p 125 £288 Buy AT
15:28 229.00p 317 £726 Buy AT
15:25 227.00p 32 £73 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 229.00p 6,000 £13,740 Sell O
14:25 230.10p 2,000 £4,602 Sell O
12:57 226.99p 1,320 £2,996 Sell O
13:20 231.00p 516 £1,192 Buy O
14:06 231.00p 513 £1,185 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page