Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 260.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 37,842
  • Market Cap: £179.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:55 260.90p 17,985 £46,923 Sell O
29-Aug-2025 16:02 261.00p 500 £1,305 Buy O
29-Aug-2025 14:13 259.12p 5 £13 Sell O
29-Aug-2025 12:48 259.12p 217 £562 Sell O
29-Aug-2025 12:36 260.90p 712 £1,858 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:55 260.90p 17,985 £46,923 Sell O
29-Aug-2025 10:37 258.55p 3,906 £10,099 Sell O
29-Aug-2025 10:27 260.77p 2,250 £5,867 Buy O
29-Aug-2025 10:04 260.33p 2,169 £5,647 Buy O
29-Aug-2025 11:43 260.48p 2,140 £5,574 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page