Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

477.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 672.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 65,851
  • Market Cap: £389.27m
  • RiskGrade: 201
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:03 476.40p 763 £3,635 Sell O
13:00 477.00p 23 £110 Buy AT
13:00 477.00p 15 £72 Buy AT
12:58 476.00p 14 £67 Sell O
12:54 476.43p 196 £934 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 470.00p 21,455 £100,838 Sell O
12:16 475.25p 2,500 £11,881 Sell O
12:06 475.00p 2,000 £9,500 Buy O
12:24 474.90p 2,000 £9,498 Sell O
12:06 474.56p 1,872 £8,884 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page