Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,820.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,850.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 1,749
  • Market Cap: £351.17m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 1,820.00p 391 £7,116 Sell PC
29-Aug-2025 16:35 1,820.00p 391 £7,116 Sell
29-Aug-2025 15:28 1,850.00p 0 £0 Buy O
29-Aug-2025 15:28 1,800.00p 0 £0 Sell O
29-Aug-2025 15:28 1,850.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 1,820.00p 391 £7,116 Sell PC
29-Aug-2025 16:35 1,820.00p 391 £7,116 Sell
29-Aug-2025 12:28 1,817.00p 275 £4,997 Sell O
29-Aug-2025 09:51 1,816.00p 275 £4,994 Sell O
29-Aug-2025 08:00 1,817.00p 274 £4,979 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page