Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:47 | 537.00p | 713 | £3,829 | Buy | O |
29-Aug-2025 16:35 | 537.00p | 242,141 | £1,300,297 | Buy | PC |
29-Aug-2025 16:35 | 537.00p | 3,507 | £18,833 | Unknown | |
29-Aug-2025 16:35 | 537.00p | 3,085 | £16,566 | Unknown | |
29-Aug-2025 16:35 | 537.00p | 11,179 | £60,031 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 537.00p | 242,141 | £1,300,297 | Buy | PC |
29-Aug-2025 09:07 | 545.00p | 50,000 | £272,500 | Unknown | O |
29-Aug-2025 16:35 | 537.00p | 30,903 | £165,949 | Unknown | |
29-Aug-2025 14:05 | 544.00p | 30,000 | £163,200 | Buy | O |
29-Aug-2025 10:50 | 548.00p | 28,210 | £154,591 | Buy | O |
You are here: research