Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

537.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 653,344
  • Market Cap: £1,461.78m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:47 537.00p 713 £3,829 Buy O
29-Aug-2025 16:35 537.00p 242,141 £1,300,297 Buy PC
29-Aug-2025 16:35 537.00p 3,507 £18,833 Unknown
29-Aug-2025 16:35 537.00p 3,085 £16,566 Unknown
29-Aug-2025 16:35 537.00p 11,179 £60,031 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 537.00p 242,141 £1,300,297 Buy PC
29-Aug-2025 09:07 545.00p 50,000 £272,500 Unknown O
29-Aug-2025 16:35 537.00p 30,903 £165,949 Unknown
29-Aug-2025 14:05 544.00p 30,000 £163,200 Buy O
29-Aug-2025 10:50 548.00p 28,210 £154,591 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page