| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:44 | 3,890.00p | 1 | £39 | Buy | AT |
| 09:42 | 3,890.00p | 0 | £0 | Buy | O |
| 09:40 | 3,885.00p | 48 | £1,865 | Unknown | O |
| 09:40 | 3,885.00p | 7 | £272 | Sell | AT |
| 09:40 | 3,885.00p | 100 | £3,885 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:37 | 3,885.00p | 1,500 | £58,275 | Sell | O |
| 08:00 | 3,900.00p | 241 | £9,399 | Buy | UT |
| 08:25 | 3,890.00p | 100 | £3,890 | Unknown | O |
| 09:40 | 3,885.00p | 100 | £3,885 | Sell | AT |
| 08:00 | 3,900.00p | 99 | £3,861 | Buy | AT |
You are here: research