Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

178.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 214.00p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 79,730
  • Market Cap: £154.35m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:39 178.50p 400 £714 Unknown O
29-Aug-2025 16:38 177.48p 9,435 £16,745 Sell O
29-Aug-2025 16:17 177.60p 3,886 £6,902 Sell O
29-Aug-2025 15:55 179.00p 4,445 £7,957 Buy O
29-Aug-2025 14:59 177.60p 400 £710 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:53 177.22p 14,200 £25,165 Sell O
29-Aug-2025 09:24 177.35p 10,355 £18,365 Sell O
29-Aug-2025 14:38 177.50p 10,000 £17,750 Sell O
29-Aug-2025 16:38 177.48p 9,435 £16,745 Sell O
29-Aug-2025 09:25 178.00p 7,500 £13,350 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page