Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

227.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 21,221
  • Market Cap: £160.17m
  • RiskGrade: 219
  • Beta: 0.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 224.66p 1,662 £3,734 Sell O
12:09 226.25p 2,636 £5,964 Buy O
11:40 227.00p 79 £179 Buy AT
11:39 226.96p 433 £983 Buy O
10:06 224.84p 901 £2,026 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 226.59p 3,268 £7,405 Buy O
12:09 226.25p 2,636 £5,964 Buy O
08:20 224.80p 2,255 £5,069 Buy O
08:00 228.50p 1,963 £4,486 Buy AT
12:57 224.66p 1,662 £3,734 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page