Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

 134.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 3,171,956
  • Market Cap: £358.31m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:07 134.40p 2,000 £2,688 Sell O
29-Aug-2025 16:37 134.40p 17,197 £23,113 Sell O
29-Aug-2025 16:36 134.40p 45,241 £60,804 Sell O
29-Aug-2025 16:36 134.40p 187,562 £252,083 Sell O
29-Aug-2025 16:35 134.40p 351,371 £472,243 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 134.40p 351,371 £472,243 Buy PC
29-Aug-2025 16:19 134.92p 187,562 £253,059 Buy O
29-Aug-2025 16:36 134.40p 187,562 £252,083 Sell O
29-Aug-2025 14:48 135.00p 150,050 £202,568 Buy O
29-Aug-2025 10:10 134.93p 150,050 £202,462 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page