Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

 136.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 157.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 51.72m
  • Volume: 33,113
  • Market Cap: £70.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 136.00p 216 £294 Sell PC
29-Aug-2025 16:35 136.00p 5 £7 Sell
29-Aug-2025 16:35 136.00p 5 £7 Sell
29-Aug-2025 16:35 136.00p 29 £39 Sell
29-Aug-2025 16:35 136.00p 85 £116 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:28 139.38p 7,774 £10,835 Buy O
29-Aug-2025 14:20 139.38p 7,174 £9,999 Buy O
29-Aug-2025 16:12 139.37p 5,000 £6,969 Buy O
29-Aug-2025 15:17 136.68p 4,772 £6,522 Sell O
29-Aug-2025 08:28 136.97p 3,384 £4,635 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page