| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:07 | 5,720.00p | 0 | £0 | Sell | O |
| 15:05 | 5,720.00p | 98 | £5,606 | Sell | AT |
| 15:05 | 5,720.00p | 82 | £4,690 | Sell | AT |
| 15:05 | 5,720.00p | 78 | £4,462 | Sell | AT |
| 15:04 | 5,720.00p | 248 | £14,186 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 5,675.00p | 38,160 | £2,165,580 | Buy | NK |
| 10:15 | 5,675.00p | 2,770 | £157,198 | Unknown | |
| 10:15 | 5,675.00p | 2,760 | £156,630 | Unknown | |
| 10:38 | 5,682.50p | 2,320 | £131,834 | Unknown | O |
| 11:02 | 5,696.07p | 2,111 | £120,244 | Sell | O |
You are here: research