Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

191.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 200.00
  • 52 Week Low: 141.40
  • Currency: UK Pounds
  • Shares Issued: 350.04m
  • Volume: 718,974
  • Market Cap: £671.37m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 191.80p 16,280 £31,225 Sell PC
29-Aug-2025 16:35 191.80p 1 £2 Unknown
29-Aug-2025 16:35 191.80p 677 £1,298 Unknown
29-Aug-2025 16:35 191.80p 25 £48 Unknown
29-Aug-2025 16:35 191.80p 960 £1,841 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:40 194.00p 100,000 £194,000 Buy O
29-Aug-2025 15:15 192.60p 68,324 £131,592 Unknown AT
29-Aug-2025 15:36 192.60p 65,000 £125,190 Sell O
29-Aug-2025 15:35 192.75p 45,000 £86,736 Sell O
29-Aug-2025 10:42 192.54p 28,141 £54,183 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page