ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,420.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,500.00
  • 52 Week Low: 1,070.00
  • Currency: UK Pounds
  • Shares Issued: 62.87m
  • Volume: 33,803
  • Market Cap: £892.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 1,420.00p 3,027 £42,983 Sell PC
29-Aug-2025 16:35 1,420.00p 14 £199 Unknown
29-Aug-2025 16:35 1,420.00p 59 £838 Unknown
29-Aug-2025 16:35 1,420.00p 59 £838 Unknown
29-Aug-2025 16:35 1,420.00p 42 £596 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:09 1,422.00p 10,407 £147,988 Sell O
29-Aug-2025 16:35 1,420.00p 3,027 £42,983 Sell PC
29-Aug-2025 14:59 1,424.71p 2,420 £34,478 Sell O
29-Aug-2025 13:11 1,432.50p 1,950 £27,934 Sell O
29-Aug-2025 09:05 1,454.35p 1,900 £27,633 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page