Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 213.00p | 24 | £51 | Buy | PC |
29-Aug-2025 16:35 | 213.00p | 19 | £40 | Buy | |
29-Aug-2025 16:35 | 213.00p | 2 | £4 | Buy | |
29-Aug-2025 16:35 | 213.00p | 3 | £6 | Buy | |
29-Aug-2025 16:26 | 211.00p | 6 | £13 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:37 | 208.98p | 25,000 | £52,245 | Buy | O |
29-Aug-2025 16:26 | 208.00p | 22,577 | £46,960 | Unknown | AT |
29-Aug-2025 16:26 | 208.00p | 18,049 | £37,542 | Sell | AT |
29-Aug-2025 09:23 | 210.47p | 15,000 | £31,570 | Sell | O |
29-Aug-2025 08:26 | 209.28p | 5,160 | £10,799 | Sell | O |
You are here: research