Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 380.00p | 12,977 | £49,313 | Buy | PC |
29-Aug-2025 16:35 | 380.00p | 1,384 | £5,259 | Unknown | |
29-Aug-2025 16:35 | 380.00p | 1,533 | £5,825 | Unknown | |
29-Aug-2025 16:35 | 380.00p | 3,501 | £13,304 | Unknown | |
29-Aug-2025 16:35 | 380.00p | 52 | £198 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 10:02 | 379.00p | 71,021 | £269,170 | Buy | AT |
29-Aug-2025 12:17 | 380.10p | 37,520 | £142,614 | Sell | O |
29-Aug-2025 09:34 | 380.20p | 35,877 | £136,403 | Sell | O |
29-Aug-2025 10:12 | 379.70p | 27,960 | £106,163 | Sell | O |
29-Aug-2025 12:55 | 379.84p | 26,192 | £99,488 | Sell | O |
You are here: research