Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,440.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 19,840.00p
  • 52 Week Low: 12,410.00p
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 3,290
  • Market Cap: £6,093m
  • RiskGrade: 162
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 18,450.00p 0 £0 Buy O
09:34 18,470.00p 0 £0 Buy O
09:34 18,470.00p 1 £185 Buy O
09:43 18,450.00p 9 £1,660 Buy O
09:43 18,440.00p 4 £738 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 18,510.00p 314 £58,121 Buy UT
08:09 18,460.00p 130 £23,998 Buy AT
08:21 18,462.72p 102 £18,832 Sell O
08:39 18,433.57p 100 £18,434 Sell O
09:32 18,450.00p 83 £15,314 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page