Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,450.00p
   
  • Change Today:
    -150.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 9,955.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 34,487
  • Market Cap: £5,094m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:28 15,520.00p 0 £0 Sell O
29-Aug-2025 15:26 15,540.00p 0 £0 Sell O
29-Aug-2025 15:06 15,540.00p 0 £0 Sell O
29-Aug-2025 15:02 15,560.00p 0 £0 Sell O
29-Aug-2025 14:54 15,580.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 15,450.00p 17,217 £2,660,026 Sell PC
29-Aug-2025 10:21 15,660.00p 5,000 £783,000 Buy O
29-Aug-2025 16:35 15,450.00p 928 £143,376 Unknown
29-Aug-2025 12:51 15,680.00p 751 £117,757 Sell AT
29-Aug-2025 16:35 15,450.00p 745 £115,102 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page