Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

16,130.00p
   
  • Change Today:
    200.00p
  • 52 Week High: 16,650.00
  • 52 Week Low: 9,880.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 32,629
  • Market Cap: £5,318m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:25 16,140.00p 0 £0 Sell O
27-Jun-2025 16:25 16,140.00p 0 £0 Sell O
27-Jun-2025 16:25 16,120.00p 0 £0 Sell O
27-Jun-2025 16:25 16,120.00p 0 £0 Sell O
27-Jun-2025 16:20 16,130.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 16,130.00p 14,049 £2,266,104 Sell PC
27-Jun-2025 15:19 16,040.00p 1,374 £220,390 Sell O
27-Jun-2025 16:35 16,130.00p 836 £134,847 Unknown
27-Jun-2025 16:35 16,130.00p 768 £123,878 Unknown
27-Jun-2025 16:35 16,130.00p 694 £111,942 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page