Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,577.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,563.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 696,261
  • Market Cap: £1,612.57m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:25 1,577.00p 8 £126 Sell O
29-Aug-2025 15:12 1,581.00p 0 £0 Sell O
29-Aug-2025 15:12 1,581.00p 0 £0 Sell O
29-Aug-2025 15:04 1,583.00p 0 £0 Sell O
29-Aug-2025 15:04 1,582.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 1,577.00p 290,108 £4,575,003 Buy PC
29-Aug-2025 16:35 1,577.00p 25,085 £395,590 Unknown
29-Aug-2025 16:35 1,577.00p 20,000 £315,400 Sell O
29-Aug-2025 16:35 1,577.00p 17,920 £282,598 Unknown
29-Aug-2025 16:35 1,577.00p 13,487 £212,690 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page