Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 231.00p | 2,331 | £5,385 | Buy | PC |
29-Aug-2025 16:35 | 231.00p | 415 | £959 | Unknown | |
29-Aug-2025 16:35 | 231.00p | 97 | £224 | Unknown | |
29-Aug-2025 16:35 | 231.00p | 271 | £626 | Unknown | |
29-Aug-2025 16:35 | 231.00p | 781 | £1,804 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:00 | 231.00p | 100,000 | £231,000 | Buy | O |
29-Aug-2025 15:51 | 231.00p | 80,000 | £184,800 | Buy | O |
29-Aug-2025 15:00 | 230.95p | 21,904 | £50,586 | Buy | O |
29-Aug-2025 08:38 | 230.24p | 19,000 | £43,745 | Sell | O |
29-Aug-2025 14:08 | 230.07p | 15,000 | £34,510 | Sell | O |
You are here: research