Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,804.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,899.00
  • 52 Week Low: 1,273.00
  • Currency: UK Pounds
  • Shares Issued: 319.57m
  • Volume: 768,706
  • Market Cap: £5,765m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:09 1,804.00p 19 £343 Sell AT
11:08 1,804.00p 165 £2,977 Sell AT
11:08 1,804.00p 19 £343 Sell AT
11:08 1,804.00p 22 £397 Sell AT
11:08 1,804.00p 85 £1,533 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 1,802.00p 7,679 £138,376 Unknown O
08:00 1,790.00p 5,341 £95,604 Buy UT
08:17 1,802.00p 1,420 £25,588 Sell AT
09:16 1,804.00p 790 £14,252 Sell AT
10:48 1,807.00p 765 £13,824 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page