ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 73.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 117.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 3,179
  • Market Cap: £49.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:14 73.65p 3 £2 Buy O
29-Aug-2025 11:29 73.31p 403 £295 Sell O
29-Aug-2025 10:10 73.31p 670 £491 Sell O
29-Aug-2025 09:45 73.31p 277 £203 Sell O
29-Aug-2025 09:31 73.31p 1,826 £1,339 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:31 73.31p 1,826 £1,339 Sell O
29-Aug-2025 10:10 73.31p 670 £491 Sell O
29-Aug-2025 11:29 73.31p 403 £295 Sell O
29-Aug-2025 09:45 73.31p 277 £203 Sell O
29-Aug-2025 14:14 73.65p 3 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page