Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 7,579
  • Market Cap: £113.19m
  • RiskGrade: 179
  • Beta: 0.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 71.25p 7,204 £5,133 Sell O
08:17 72.80p 2 £2 Buy O
08:03 71.40p 29 £21 Sell O
08:03 73.60p 136 £100 Buy O
08:03 71.40p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 71.25p 7,204 £5,133 Sell O
08:00 71.68p 207 £148 Sell O
08:03 73.60p 136 £100 Buy O
08:03 71.40p 29 £21 Sell O
08:17 72.80p 2 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page