Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 882.00p | 442 | £3,898 | Sell | PC |
29-Aug-2025 16:35 | 882.00p | 65 | £573 | Unknown | |
29-Aug-2025 16:35 | 882.00p | 77 | £679 | Unknown | |
29-Aug-2025 16:35 | 882.00p | 247 | £2,178 | Unknown | |
29-Aug-2025 16:35 | 882.00p | 3 | £26 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:23 | 892.52p | 3,250 | £29,007 | Sell | O |
29-Aug-2025 11:05 | 892.52p | 3,000 | £26,776 | Sell | O |
29-Aug-2025 15:41 | 883.23p | 2,500 | £22,081 | Sell | O |
29-Aug-2025 16:16 | 894.00p | 2,225 | £19,892 | Buy | O |
29-Aug-2025 12:37 | 892.52p | 2,000 | £17,850 | Sell | O |
You are here: research