Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

792.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 913.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 120.87m
  • Volume: 161,227
  • Market Cap: £957.32m
  • RiskGrade: 125
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:36 784.99p 18,319 £143,803 Sell O
20-Feb-2026 16:35 792.00p 635 £5,029 Unknown O
20-Feb-2026 16:35 792.00p 50 £396 Unknown O
20-Feb-2026 16:35 792.00p 2 £16 Unknown PT
20-Feb-2026 16:35 792.00p 63,754 £504,932 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 792.00p 63,754 £504,932 Unknown PC
20-Feb-2026 16:36 784.99p 18,319 £143,803 Sell O
20-Feb-2026 16:35 792.00p 6,147 £48,684 Unknown
20-Feb-2026 16:35 792.00p 5,851 £46,340 Unknown
20-Feb-2026 16:35 792.00p 5,447 £43,140 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page