Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

18.10p
   
  • Change Today:
    -1.65p
  • 52 Week High: 40.30
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 180,213
  • Market Cap: £35.15m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:24 18.50p 500 £92 Buy O
29-Aug-2025 15:32 17.54p 1,500 £263 Sell O
29-Aug-2025 14:30 17.73p 5,000 £886 Sell O
29-Aug-2025 13:45 17.00p 2,900 £493 Sell O
29-Aug-2025 13:45 17.00p 2,100 £357 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:05 18.00p 30,000 £5,400 Unknown O
29-Aug-2025 10:05 18.00p 30,000 £5,400 Unknown O
29-Aug-2025 10:05 18.00p 20,000 £3,600 Unknown AT
29-Aug-2025 11:35 17.53p 16,996 £2,979 Buy O
29-Aug-2025 13:13 17.15p 11,489 £1,971 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page