Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

820.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 856.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 136,268
  • Market Cap: £381.30m
  • RiskGrade: 190
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 820.00p 2,006 £16,449 Buy PC
05-Jan-2026 16:35 820.00p 16 £131 Unknown
05-Jan-2026 16:35 820.00p 2 £16 Unknown
05-Jan-2026 16:35 820.00p 306 £2,509 Unknown
05-Jan-2026 16:35 820.00p 155 £1,271 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 08:28 833.00p 50,000 £416,500 Unknown O
05-Jan-2026 08:31 833.00p 50,000 £416,500 Unknown O
05-Jan-2026 08:35 833.00p 30,000 £249,900 Unknown O
05-Jan-2026 16:35 820.00p 2,006 £16,449 Buy PC
05-Jan-2026 15:16 819.01p 1,221 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page