Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

423.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 520.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 9,771
  • Market Cap: £263.18m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 423.00p 2,603 £11,011 Sell PC
29-Aug-2025 16:35 423.00p 415 £1,756 Unknown
29-Aug-2025 16:35 423.00p 497 £2,102 Unknown
29-Aug-2025 16:35 423.00p 146 £618 Unknown
29-Aug-2025 16:35 423.00p 10 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:08 423.00p 3,925 £16,603 Sell AT
29-Aug-2025 16:35 423.00p 2,603 £11,011 Sell PC
29-Aug-2025 11:26 423.36p 704 £2,980 Sell O
29-Aug-2025 10:43 423.36p 654 £2,769 Sell O
29-Aug-2025 16:18 423.36p 500 £2,117 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page