Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 289.50p | 18,215 | £52,732 | Sell | PC |
04-Jul-2025 16:35 | 289.50p | 1,997 | £5,781 | Unknown | |
04-Jul-2025 16:35 | 289.50p | 1,623 | £4,699 | Unknown | |
04-Jul-2025 16:35 | 289.50p | 1,441 | £4,172 | Unknown | |
04-Jul-2025 16:35 | 289.50p | 33 | £96 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 10:52 | 289.75p | 33,729 | £97,730 | Buy | O |
04-Jul-2025 16:35 | 289.50p | 18,215 | £52,732 | Sell | PC |
04-Jul-2025 09:22 | 290.40p | 14,825 | £43,052 | Buy | O |
04-Jul-2025 09:22 | 289.75p | 14,825 | £42,955 | Unknown | O |
04-Jul-2025 13:27 | 289.15p | 7,387 | £21,360 | Sell | O |
You are here: research