Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 303.50p | 9,123 | £27,688 | Sell | PC |
29-Aug-2025 16:35 | 303.50p | 87 | £264 | Unknown | |
29-Aug-2025 16:35 | 303.50p | 288 | £874 | Unknown | |
29-Aug-2025 16:35 | 303.50p | 6,114 | £18,556 | Unknown | |
29-Aug-2025 16:35 | 303.50p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 11:38 | 304.33p | 25,459 | £77,481 | Buy | O |
29-Aug-2025 11:00 | 304.50p | 25,000 | £76,125 | Buy | O |
29-Aug-2025 11:40 | 304.50p | 25,000 | £76,125 | Buy | O |
29-Aug-2025 09:34 | 304.00p | 15,000 | £45,600 | Buy | O |
29-Aug-2025 16:35 | 303.50p | 9,123 | £27,688 | Sell | PC |
You are here: research