Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:08 | 109.80p | 17,361 | £19,062 | Buy | O |
16:36 | 110.20p | 100,000 | £110,200 | Sell | O |
16:35 | 110.20p | 661,230 | £728,676 | Sell | PC |
16:35 | 110.20p | 1,826 | £2,012 | Unknown | |
16:35 | 110.20p | 2,327 | £2,564 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:31 | 109.00p | 720,543 | £785,392 | Buy | O |
16:35 | 110.20p | 661,230 | £728,676 | Sell | PC |
14:23 | 109.10p | 409,574 | £446,845 | Unknown | O |
14:23 | 109.00p | 150,090 | £163,598 | Buy | AT |
14:16 | 109.00p | 101,363 | £110,486 | Buy | O |
You are here: research