Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

1,065.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.19m
  • Volume: 3,765
  • Market Cap: £172.38m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 1,062.00p 100 £1,062 Sell O
15:12 1,090.00p 274 £2,987 Buy O
14:25 1,061.20p 88 £934 Sell O
12:52 1,090.00p 917 £9,995 Buy O
13:23 1,078.50p 50 £539 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 1,079.43p 956 £10,319 Sell O
12:52 1,090.00p 917 £9,995 Buy O
08:23 1,073.00p 779 £8,359 Sell O
15:12 1,090.00p 274 £2,987 Buy O
12:12 1,070.00p 185 £1,980 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page