Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.35
  • 52 Week Low: 0.43
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 317,792
  • Market Cap: £0.98m
  • RiskGrade: 220
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:24 0.54p 90,961 £491 Buy O
06-Jan-2026 15:23 0.54p 61,981 £335 Buy O
06-Jan-2026 15:21 0.54p 70,721 £382 Buy O
06-Jan-2026 12:05 0.54p 57,450 £310 Buy O
06-Jan-2026 09:35 0.47p 2,200 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:24 0.54p 90,961 £491 Buy O
06-Jan-2026 15:21 0.54p 70,721 £382 Buy O
06-Jan-2026 15:23 0.54p 61,981 £335 Buy O
06-Jan-2026 12:05 0.54p 57,450 £310 Buy O
06-Jan-2026 08:03 0.54p 34,479 £186 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page