Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

310.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 316.50p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 39.41m
  • Volume: 111,856
  • Market Cap: £122.18m
  • RiskGrade: 119
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 310.00p 35 £108 Buy PC
09-Jan-2026 16:35 310.00p 30 £93 Buy
09-Jan-2026 16:35 310.00p 5 £16 Buy
09-Jan-2026 16:25 307.57p 6,270 £19,285 Sell O
09-Jan-2026 16:24 310.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:22 308.10p 10,354 £31,901 Buy O
09-Jan-2026 14:51 308.40p 10,000 £30,840 Buy O
09-Jan-2026 11:41 308.10p 8,322 £25,640 Buy O
09-Jan-2026 11:36 308.10p 8,000 £24,648 Buy O
09-Jan-2026 09:05 307.13p 6,730 £20,670 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page