Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

318.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 330.50
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 39.41m
  • Volume: 50,194
  • Market Cap: £125.53m
  • RiskGrade: 119
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:26 315.50p 1,573 £4,963 Sell O
26-Feb-2026 15:52 315.57p 317 £1,000 Buy O
26-Feb-2026 15:36 315.56p 1,310 £4,134 Buy O
26-Feb-2026 15:20 315.53p 1,000 £3,155 Buy O
26-Feb-2026 12:25 315.99p 15,000 £47,399 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 12:25 315.99p 15,000 £47,399 Buy O
26-Feb-2026 08:13 316.16p 5,000 £15,808 Sell O
26-Feb-2026 08:59 316.00p 3,797 £11,998 Unknown O
26-Feb-2026 09:01 316.00p 3,797 £11,998 Unknown O
26-Feb-2026 13:08 315.53p 3,000 £9,466 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page