Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

21.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 27.50
  • 52 Week Low: 17.90
  • Currency: UK Pounds
  • Shares Issued: 415.62m
  • Volume: 294,918
  • Market Cap: £90.61m
  • RiskGrade: 273

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 21.80p 40,352 £8,797 Buy PC
29-Aug-2025 16:35 21.80p 4,139 £902 Unknown
29-Aug-2025 16:35 21.80p 22,165 £4,832 Unknown
29-Aug-2025 16:35 21.80p 9,610 £2,095 Unknown
29-Aug-2025 16:35 21.80p 4,126 £900 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:50 21.27p 46,759 £9,944 Buy O
29-Aug-2025 14:55 21.40p 42,520 £9,099 Sell AT
29-Aug-2025 16:35 21.80p 40,352 £8,797 Buy PC
29-Aug-2025 16:35 21.80p 22,165 £4,832 Unknown
29-Aug-2025 14:47 22.00p 21,097 £4,641 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page