Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:08 | 280.00p | 25,000 | £70,000 | Buy | O |
29-Aug-2025 16:35 | 280.00p | 2 | £6 | Sell | PC |
29-Aug-2025 16:35 | 280.00p | 1 | £3 | Unknown | |
29-Aug-2025 16:35 | 280.00p | 1 | £3 | Unknown | |
29-Aug-2025 16:15 | 281.04p | 74 | £208 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:08 | 280.00p | 25,000 | £70,000 | Buy | O |
29-Aug-2025 15:07 | 280.34p | 24,166 | £67,746 | Sell | O |
29-Aug-2025 09:27 | 282.28p | 11,664 | £32,925 | Buy | O |
29-Aug-2025 15:03 | 281.02p | 11,111 | £31,224 | Buy | O |
29-Aug-2025 09:18 | 281.51p | 10,657 | £30,000 | Sell | O |
You are here: research