Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

280.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 284.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 115.04m
  • Volume: 124,063
  • Market Cap: £322.12m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:08 280.00p 25,000 £70,000 Buy O
29-Aug-2025 16:35 280.00p 2 £6 Sell PC
29-Aug-2025 16:35 280.00p 1 £3 Unknown
29-Aug-2025 16:35 280.00p 1 £3 Unknown
29-Aug-2025 16:15 281.04p 74 £208 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:08 280.00p 25,000 £70,000 Buy O
29-Aug-2025 15:07 280.34p 24,166 £67,746 Sell O
29-Aug-2025 09:27 282.28p 11,664 £32,925 Buy O
29-Aug-2025 15:03 281.02p 11,111 £31,224 Buy O
29-Aug-2025 09:18 281.51p 10,657 £30,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page