| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:39 | 4,865.00p | 762 | £37,071 | Sell | O |
| 15:36 | 4,870.00p | 3 | £146 | Buy | AT |
| 15:36 | 4,870.00p | 93 | £4,529 | Buy | AT |
| 15:36 | 4,870.00p | 49 | £2,386 | Buy | AT |
| 15:36 | 4,865.00p | 110 | £5,352 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:43 | 4,840.00p | 2,500 | £121,000 | Buy | O |
| 12:24 | 4,850.00p | 2,384 | £115,624 | Sell | O |
| 12:24 | 4,860.00p | 2,000 | £97,200 | Buy | AT |
| 09:41 | 4,850.00p | 1,374 | £66,639 | Buy | AT |
| 08:45 | 4,865.00p | 1,307 | £63,586 | Sell | AT |
You are here: research