Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 43.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 58.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 14,640
  • Market Cap: £12.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:16 45.00p 18 £8 Buy O
29-Aug-2025 13:45 44.94p 10,000 £4,494 Buy O
29-Aug-2025 11:32 44.70p 102 £46 Buy O
29-Aug-2025 08:59 44.00p 4,502 £1,981 Buy O
29-Aug-2025 08:02 45.00p 18 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:45 44.94p 10,000 £4,494 Buy O
29-Aug-2025 08:59 44.00p 4,502 £1,981 Buy O
29-Aug-2025 11:32 44.70p 102 £46 Buy O
29-Aug-2025 08:02 45.00p 18 £8 Buy O
29-Aug-2025 15:16 45.00p 18 £8 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page