Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

404.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 47,407
  • Market Cap: £198.95m
  • RiskGrade: 186
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 404.00p 2,823 £11,405 Buy PC
07-Jan-2026 16:35 404.00p 93 £376 Unknown
07-Jan-2026 16:35 404.00p 17 £69 Unknown
07-Jan-2026 16:35 404.00p 135 £545 Unknown
07-Jan-2026 16:35 404.00p 189 £764 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 08:13 406.00p 10,000 £40,600 Sell O
07-Jan-2026 12:16 402.99p 7,400 £29,821 Buy O
07-Jan-2026 08:47 408.00p 4,000 £16,320 Sell O
07-Jan-2026 09:04 404.42p 3,750 £15,166 Sell O
07-Jan-2026 16:35 404.00p 2,823 £11,405 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page