Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

53.50p
   
  • Change Today:
      6.10p
  • 52 Week High: 58.78p
  • 52 Week Low: 21.10p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 2,048,208
  • Market Cap: £39.28m
  • RiskGrade: 398

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 53.80p 796 £428 Buy AT
16:27 53.99p 8,000 £4,319 Buy O
16:25 53.99p 4,231 £2,284 Buy O
16:24 53.99p 2,344 £1,266 Buy O
16:17 53.99p 2,500 £1,350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 56.30p 100,000 £56,298 Buy O
10:53 54.82p 61,000 £33,440 Sell O
09:04 55.00p 50,000 £27,500 Buy O
11:21 54.40p 50,000 £27,200 Sell O
08:05 55.00p 46,155 £25,385 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page