Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 8.06p
  • 52 Week Low: 4.15p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 1,436,436
  • Market Cap: £21.44m
  • RiskGrade: 304

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:20 4.85p 450,000 £21,825 Sell O
29-Aug-2025 16:35 5.00p 1,009 £50 Unknown PC
29-Aug-2025 16:35 5.00p 1,000 £50 Unknown
29-Aug-2025 16:35 5.00p 9 £0 Unknown
29-Aug-2025 16:22 5.05p 9,803 £495 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:20 4.85p 450,000 £21,825 Sell O
29-Aug-2025 13:03 4.70p 250,000 £11,750 Sell O
29-Aug-2025 16:05 5.00p 200,000 £10,000 Unknown O
29-Aug-2025 15:59 4.97p 124,668 £6,196 Buy O
29-Aug-2025 14:57 4.92p 101,545 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page