Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:14 | 648.50p | 0 | £0 | Buy | O |
29-Aug-2025 16:39 | 649.12p | 117,882 | £765,198 | Buy | O |
29-Aug-2025 16:35 | 650.00p | 511 | £3,322 | Buy | O |
29-Aug-2025 16:35 | 650.00p | 6,836 | £44,434 | Buy | O |
29-Aug-2025 16:35 | 650.00p | 6,560 | £42,640 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 650.00p | 516,747 | £3,358,856 | Buy | PC |
29-Aug-2025 16:39 | 649.12p | 117,882 | £765,198 | Buy | O |
29-Aug-2025 16:21 | 649.50p | 21,397 | £138,974 | Sell | O |
29-Aug-2025 16:21 | 649.50p | 21,397 | £138,974 | Sell | O |
29-Aug-2025 16:35 | 650.00p | 18,065 | £117,422 | Unknown |
You are here: research