Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,966.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 4,028.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 203,525
  • Market Cap: £29,225m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 3,962.00p 3 £119 Sell O
11:46 3,966.92p 250 £9,917 Buy O
11:46 3,968.00p 0 £0 Buy O
11:46 3,966.00p 22 £872 Buy O
11:46 3,966.00p 118 £4,680 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,000.00p 12,845 £513,800 Sell UT
08:14 4,009.44p 6,327 £253,678 Buy O
09:09 3,982.84p 5,010 £199,540 Buy O
09:10 3,977.65p 4,716 £187,586 Buy O
11:11 3,958.49p 3,770 £149,235 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page