Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 1.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.87
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 2,835,046
  • Market Cap: £22.86m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:22 1.40p 20,546 £288 Sell AT
29-Aug-2025 16:22 1.40p 20,546 £288 Sell O
29-Aug-2025 16:04 1.40p 56,973 £798 Sell AT
29-Aug-2025 16:04 1.40p 56,973 £798 Sell O
29-Aug-2025 15:50 1.40p 20,870 £292 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:08 1.37p 500,000 £6,825 Sell O
29-Aug-2025 15:50 1.40p 350,000 £4,900 Sell O
29-Aug-2025 14:45 1.45p 150,000 £2,178 Buy O
29-Aug-2025 10:28 1.40p 120,000 £1,680 Sell AT
29-Aug-2025 10:28 1.40p 120,000 £1,680 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page