Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

62.70p
   
  • Change Today:
    -0.40p
  • 52 Week High: 92.30
  • 52 Week Low: 60.50
  • Currency: UK Pounds
  • Shares Issued: 548.41m
  • Volume: 1,048,038
  • Market Cap: £343.86m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:47 63.30p 795 £503 Buy O
26-Feb-2026 16:39 63.20p 50,000 £31,600 Buy O
26-Feb-2026 16:35 62.70p 45,841 £28,742 Sell PC
26-Feb-2026 16:35 62.70p 1,233 £773 Unknown
26-Feb-2026 16:35 62.70p 2,094 £1,313 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 08:35 63.00p 100,000 £62,999 Buy O
26-Feb-2026 16:20 62.52p 100,000 £62,517 Sell O
26-Feb-2026 16:39 63.20p 50,000 £31,600 Buy O
26-Feb-2026 08:33 62.86p 50,000 £31,432 Buy O
26-Feb-2026 16:19 62.63p 50,000 £31,317 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page