Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

65.30p
   
  • Change Today:
      0.70p
  • 52 Week High: 92.30
  • 52 Week Low: 62.40
  • Currency: UK Pounds
  • Shares Issued: 549.94m
  • Volume: 1,249,954
  • Market Cap: £359.11m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:47 65.78p 4,355 £2,864 Buy O
09-Jan-2026 16:35 65.30p 55,648 £36,338 Sell PC
09-Jan-2026 16:35 65.30p 1 £1 Unknown
09-Jan-2026 16:35 65.30p 2,676 £1,747 Unknown
09-Jan-2026 16:35 65.30p 89 £58 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:57 65.90p 100,000 £65,901 Sell O
09-Jan-2026 14:58 65.41p 100,000 £65,410 Sell O
09-Jan-2026 14:58 65.41p 90,362 £59,106 Sell O
09-Jan-2026 15:31 65.96p 78,000 £51,446 Buy O
09-Jan-2026 14:13 65.61p 62,745 £41,164 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page